First Horizon National - Aktienkurs

Aktienkurs
15.95
Täglich Wechseln
-0.06 -0.37%
Monatlich
6.98%
Jährlich
44.47%
Q2 Prognose
15.82
Preis Chg Tag Jahr Datum
Ameris Bancorp 50.26 -0.19 -0.38% 57.06% 2024-05-20
Associated Banc 21.88 -0.39 -1.76% 39.70% 2024-05-20
Bank Of America 38.82 -0.48 -1.22% 36.98% 2024-05-20
BankUnited 29.25 -0.68 -2.27% 52.19% 2024-05-20
BOK Financial 95.30 -0.38 -0.40% 18.34% 2024-05-20
Cadence Bank 29.37 -0.16 -0.54% 55.97% 2024-05-20
Commerce Bancshares 56.58 -0.38 -0.67% 15.21% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Cullen/Frost Bankers 104.97 -0.61 -0.58% 0.94% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
East West Bancorp 76.93 -0.48 -0.62% 54.14% 2024-05-20
First Financial Bankshares 31.47 -0.31 -0.98% 13.49% 2024-05-20
First Horizon National 15.95 -0.06 -0.37% 44.47% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Home Bancshares 24.26 -0.47 -1.88% 11.16% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
New York Community Bancorp 3.61 -0.09 -2.30% -66.93% 2024-05-20
Bank Ozk 48.15 -0.35 -0.72% 34.76% 2024-05-20
Prosperity Bancshares 64.09 -1.04 -1.60% 4.96% 2024-05-20
Pinnacle Financial Partners 83.14 0.11 0.13% 64.05% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Renasant 30.90 -0.05 -0.16% 16.42% 2024-05-20
Synovus Financial 39.69 -0.42 -1.05% 41.60% 2024-05-20
Texas Capital Bancshares 61.80 -0.56 -0.90% 20.09% 2024-05-20
Trustmark 30.50 -0.27 -0.88% 37.95% 2024-05-20
United Community Banks 26.85 -0.11 -0.41% 15.19% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.20 -0.47 -1.00% 23.52% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
Wintrust Financial 101.17 -0.78 -0.77% 50.35% 2024-05-20
Zions Bancorporation 43.76 -1.12 -2.50% 55.79% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20